Applied Digital Corporation (APLD)
USD 15.98
(-5.5%)
USD 15.98
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.4 | 5.53 | 4.32 | 5.26 | 31.08 Million |
| 04 Apr, 2025 | 5.44 | 5.53 | 4.58 | 4.92 | 33.31 Million |
| 03 Apr, 2025 | 5.6 | 5.94 | 5.59 | 5.66 | 16.66 Million |
| 02 Apr, 2025 | 5.86 | 6.47 | 5.86 | 6.24 | 27.54 Million |
| 01 Apr, 2025 | 5.62 | 6.15 | 5.42 | 6.09 | 27.91 Million |
| 31 Mar, 2025 | 5.34 | 5.65 | 5.28 | 5.62 | 15.77 Million |
| 28 Mar, 2025 | 6.0 | 6.07 | 5.48 | 5.72 | 25.54 Million |
| 27 Mar, 2025 | 6.38 | 6.45 | 6.06 | 6.1 | 26.38 Million |
| 26 Mar, 2025 | 7.37 | 7.38 | 6.49 | 6.53 | 32.24 Million |
| 25 Mar, 2025 | 8.04 | 8.07 | 7.4 | 7.44 | 23.73 Million |
APLM
APLMW
APLS
APEI
APGE
API