Applied Digital Corporation (APLD)
USD 16.0
(-5.38%)
USD 16.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.3 | 8.04 | 7.3 | 7.99 | 22.75 Million |
| 21 Mar, 2025 | 7.12 | 7.29 | 6.99 | 7.07 | 18.81 Million |
| 20 Mar, 2025 | 7.15 | 7.53 | 7.12 | 7.29 | 17.27 Million |
| 19 Mar, 2025 | 7.05 | 7.38 | 6.95 | 7.26 | 19.77 Million |
| 18 Mar, 2025 | 7.14 | 7.33 | 6.98 | 7.01 | 17.95 Million |
| 17 Mar, 2025 | 7.05 | 7.45 | 6.98 | 7.34 | 14.95 Million |
| 14 Mar, 2025 | 6.48 | 7.05 | 6.48 | 7.0 | 18.96 Million |
| 13 Mar, 2025 | 6.61 | 6.65 | 6.16 | 6.28 | 13.69 Million |
| 12 Mar, 2025 | 6.73 | 6.82 | 6.17 | 6.62 | 19.89 Million |
| 11 Mar, 2025 | 6.31 | 6.47 | 6.01 | 6.38 | 16.36 Million |
APLM
APLMW
APLS
APEI
APGE
API