Applied Digital Corporation (APLD)

USD 16.7

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 3.26 3.35 3.18 3.2 144 Thousand
21 Aug, 2003 3.34 3.38 3.21 3.26 213.8 Thousand
20 Aug, 2003 3.11 3.42 3.05 3.39 425.5 Thousand
19 Aug, 2003 3.34 3.62 3.16 3.25 598.1 Thousand
18 Aug, 2003 3.15 3.39 3.15 3.28 308.1 Thousand
15 Aug, 2003 3.23 3.26 3.1 3.16 136 Thousand
14 Aug, 2003 3.3 3.38 3.02 3.24 407.1 Thousand
13 Aug, 2003 3.41 3.57 3.2 3.25 842.6 Thousand
12 Aug, 2003 2.83 3.44 2.28 3.26 2.3 Million
11 Aug, 2003 3.89 3.9 2.97 3.06 2.48 Million