Applied Digital Corporation (APLD)
USD 15.98
(-5.5%)
USD 15.98
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2003 | 3.0 | 3.09 | 3.0 | 3.09 | 173.2 Thousand |
| 25 Aug, 2003 | 3.18 | 3.25 | 2.86 | 3.01 | 490.5 Thousand |
| 22 Aug, 2003 | 3.26 | 3.35 | 3.18 | 3.2 | 144 Thousand |
| 21 Aug, 2003 | 3.34 | 3.38 | 3.21 | 3.26 | 213.8 Thousand |
| 20 Aug, 2003 | 3.11 | 3.42 | 3.05 | 3.39 | 425.5 Thousand |
| 19 Aug, 2003 | 3.34 | 3.62 | 3.16 | 3.25 | 598.1 Thousand |
| 18 Aug, 2003 | 3.15 | 3.39 | 3.15 | 3.28 | 308.1 Thousand |
| 15 Aug, 2003 | 3.23 | 3.26 | 3.1 | 3.16 | 136 Thousand |
| 14 Aug, 2003 | 3.3 | 3.38 | 3.02 | 3.24 | 407.1 Thousand |
| 13 Aug, 2003 | 3.41 | 3.57 | 3.2 | 3.25 | 842.6 Thousand |
APLM
APLMW
APLS
APEI
APGE
API