USD 16.7
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2003 | 3.26 | 3.35 | 3.18 | 3.2 | 144 Thousand |
21 Aug, 2003 | 3.34 | 3.38 | 3.21 | 3.26 | 213.8 Thousand |
20 Aug, 2003 | 3.11 | 3.42 | 3.05 | 3.39 | 425.5 Thousand |
19 Aug, 2003 | 3.34 | 3.62 | 3.16 | 3.25 | 598.1 Thousand |
18 Aug, 2003 | 3.15 | 3.39 | 3.15 | 3.28 | 308.1 Thousand |
15 Aug, 2003 | 3.23 | 3.26 | 3.1 | 3.16 | 136 Thousand |
14 Aug, 2003 | 3.3 | 3.38 | 3.02 | 3.24 | 407.1 Thousand |
13 Aug, 2003 | 3.41 | 3.57 | 3.2 | 3.25 | 842.6 Thousand |
12 Aug, 2003 | 2.83 | 3.44 | 2.28 | 3.26 | 2.3 Million |
11 Aug, 2003 | 3.89 | 3.9 | 2.97 | 3.06 | 2.48 Million |
APLM
APLMW
APLS
APEI
APGE
API