Applied Digital Corporation (APLD)

USD 16.47

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 2.84 2.94 2.78 2.92 397.1 Thousand
23 Jul, 2003 2.72 2.85 2.72 2.83 283 Thousand
22 Jul, 2003 2.56 2.83 2.55 2.72 539.2 Thousand
21 Jul, 2003 2.82 2.82 2.45 2.57 605.9 Thousand
18 Jul, 2003 2.69 2.89 2.66 2.84 917.7 Thousand
17 Jul, 2003 2.16 2.63 2.02 2.55 1.14 Million
16 Jul, 2003 2.5 2.51 2.06 2.2 1.56 Million
15 Jul, 2003 2.87 2.88 2.38 2.51 2.26 Million
14 Jul, 2003 3.6 3.6 2.82 2.94 2.59 Million
11 Jul, 2003 3.04 3.35 2.75 3.31 1.46 Million