Applied Digital Corporation (APLD)

USD 16.7

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 4.07 4.2 3.8 3.95 1.36 Million
07 Aug, 2003 4.33 4.35 3.55 4.18 2.32 Million
06 Aug, 2003 6.16 6.16 4.48 4.54 3.28 Million
05 Aug, 2003 4.98 6.24 4.9 5.96 2.69 Million
04 Aug, 2003 4.35 4.92 4.22 4.85 1.93 Million
01 Aug, 2003 3.66 4.33 3.47 4.2 1 Million
31 Jul, 2003 3.45 3.79 3.0 3.67 964.2 Thousand
30 Jul, 2003 3.29 3.45 3.14 3.43 446.9 Thousand
29 Jul, 2003 3.53 3.54 3.12 3.32 887.3 Thousand
28 Jul, 2003 3.15 3.44 3.07 3.4 1.14 Million