Applied Digital Corporation (APLD)

USD 5.3

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4.86 4.93 4.61 4.75 2.45 Million
28 Nov, 2023 4.6 4.95 4.58 4.83 3.03 Million
27 Nov, 2023 4.66 4.8 4.57 4.62 1.42 Million
24 Nov, 2023 4.56 4.91 4.56 4.7 1.3 Million
22 Nov, 2023 4.51 4.6 4.38 4.56 1.99 Million
21 Nov, 2023 4.39 4.53 4.34 4.47 2.18 Million
20 Nov, 2023 4.09 4.45 4.09 4.39 3.07 Million
17 Nov, 2023 4.38 4.38 3.96 4.04 2.84 Million
16 Nov, 2023 4.3 4.43 4.12 4.28 2.7 Million
15 Nov, 2023 4.39 4.69 4.29 4.32 2.25 Million