Applied Digital Corporation (APLD)
USD 5.3
(1.73%)
USD 5.3
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.1 | 4.37 | 3.9 | 4.36 | 3.57 Million |
| 13 Nov, 2023 | 4.65 | 4.71 | 3.52 | 3.94 | 9.19 Million |
| 10 Nov, 2023 | 4.75 | 4.82 | 4.53 | 4.69 | 2.1 Million |
| 09 Nov, 2023 | 4.94 | 5.13 | 4.74 | 4.75 | 2.36 Million |
| 08 Nov, 2023 | 5.24 | 5.25 | 4.86 | 4.89 | 2.44 Million |
| 07 Nov, 2023 | 5.35 | 5.55 | 5.13 | 5.18 | 2.17 Million |
| 06 Nov, 2023 | 5.44 | 5.46 | 5.16 | 5.36 | 2.41 Million |
| 03 Nov, 2023 | 5.35 | 5.57 | 5.28 | 5.46 | 1.77 Million |
| 02 Nov, 2023 | 5.13 | 5.29 | 4.98 | 5.28 | 2.42 Million |
| 01 Nov, 2023 | 4.8 | 4.94 | 4.7 | 4.93 | 1.76 Million |
TEJNAKSH
CMG
WELINV
YUBICO
002102
SCA-A