Applied Digital Corporation (APLD)

USD 5.3

(1.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4.61 4.94 4.5 4.88 2.26 Million
30 Oct, 2023 4.82 4.9 4.48 4.58 2.35 Million
27 Oct, 2023 4.82 4.97 4.64 4.81 1.77 Million
26 Oct, 2023 4.78 4.96 4.59 4.75 2.23 Million
25 Oct, 2023 5.08 5.12 4.76 4.78 3.05 Million
24 Oct, 2023 5.07 5.19 4.89 5.07 3.23 Million
23 Oct, 2023 4.65 5.05 4.59 4.84 3.48 Million
20 Oct, 2023 5.0 5.04 4.66 4.69 4.4 Million
19 Oct, 2023 4.91 5.11 4.76 5.01 5.71 Million
18 Oct, 2023 5.29 5.44 4.79 4.86 5.57 Million