Apogee Enterprises Inc (APOG)

USD 43.65

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1980 12.5 12.75 12.5 12.5 3501.00
30 Sep, 1980 12.25 12.5 12.25 12.25 1701.00
29 Sep, 1980 12.38 12.75 12.38 12.38 8100.00
26 Sep, 1980 12.75 12.88 12.75 12.75 7600.00
25 Sep, 1980 13.0 13.25 13.0 13.0 11.4 Thousand
24 Sep, 1980 12.75 13.0 12.75 12.75 6501.00
23 Sep, 1980 12.5 13.0 12.5 12.5 16.4 Thousand
22 Sep, 1980 12.5 13.0 12.5 12.5 8200.00
19 Sep, 1980 12.5 12.75 12.5 12.5 8001.00
18 Sep, 1980 12.0 12.5 12.0 12.0 17 Thousand