Apogee Enterprises Inc (APOG)

USD 43.28

(4.57%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1980 12.5 12.75 12.5 12.5 5500.00
12 Sep, 1980 12.25 12.75 12.25 12.25 9700.00
11 Sep, 1980 11.75 12.25 11.75 11.75 4900.00
10 Sep, 1980 11.75 12.0 11.75 11.75 4000.00
09 Sep, 1980 11.75 12.0 11.75 11.75 1401.00
08 Sep, 1980 11.75 12.0 11.75 11.75 2901.00
05 Sep, 1980 11.75 12.0 11.75 11.75 1500.00
04 Sep, 1980 11.75 12.0 11.75 11.75 1401.00
03 Sep, 1980 11.75 12.25 11.75 11.75 501.00
02 Sep, 1980 11.75 12.25 11.75 11.75 1201.00