Apogee Enterprises Inc (APOG)

USD 42.7

(-2.93%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1980 11.75 12.0 11.75 11.75 1401.00
03 Sep, 1980 11.75 12.25 11.75 11.75 501.00
02 Sep, 1980 11.75 12.25 11.75 11.75 1201.00
29 Aug, 1980 12.0 12.25 12.0 12.0 1900.00
28 Aug, 1980 12.0 12.25 12.0 12.0 1801.00
27 Aug, 1980 12.0 12.5 12.0 12.0 5500.00
26 Aug, 1980 12.25 12.75 12.25 12.25 13.6 Thousand
25 Aug, 1980 11.5 12.0 11.5 11.5 28.5 Thousand
22 Aug, 1980 11.5 11.75 11.5 11.5 2301.00
21 Aug, 1980 11.5 11.75 11.5 11.5 5301.00