Apogee Enterprises Inc (APOG)

USD 43.28

(4.57%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1980 11.5 11.75 11.5 11.5 14.1 Thousand
14 Aug, 1980 11.25 11.5 11.25 11.25 2601.00
13 Aug, 1980 11.0 11.5 11.0 11.0 6701.00
12 Aug, 1980 11.25 11.5 11.25 11.25 5301.00
11 Aug, 1980 11.25 11.5 11.25 11.25 10.5 Thousand
08 Aug, 1980 11.75 12.0 11.75 11.75 9401.00
07 Aug, 1980 11.75 12.25 11.75 11.75 16.1 Thousand
06 Aug, 1980 11.75 12.25 11.75 11.75 7200.00
05 Aug, 1980 11.75 12.25 11.75 11.75 9700.00
04 Aug, 1980 11.25 11.75 11.25 11.25 6201.00