USD 42.89
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 1980 | 8.75 | 9.5 | 8.75 | 8.75 | 100.00 |
29 Apr, 1980 | 8.75 | 9.5 | 8.75 | 8.75 | 300.00 |
28 Apr, 1980 | 8.75 | 9.5 | 8.75 | 8.75 | 1201.00 |
25 Apr, 1980 | 8.75 | 9.5 | 8.75 | 8.75 | 100.00 |
24 Apr, 1980 | 9.0 | 9.75 | 9.0 | 9.0 | 801.00 |
23 Apr, 1980 | 9.0 | 9.75 | 9.0 | 9.0 | 1701.00 |
22 Apr, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 601.00 |
18 Apr, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 900.00 |
17 Apr, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 1600.00 |
16 Apr, 1980 | 8.75 | 9.5 | 8.75 | 8.75 | 2700.00 |
APP
APPF
APPN
APLS
APLT
APM