Apogee Enterprises Inc (APOG)

USD 42.89

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 May, 1980 8.75 9.5 8.75 8.75 100.00
29 Apr, 1980 8.75 9.5 8.75 8.75 300.00
28 Apr, 1980 8.75 9.5 8.75 8.75 1201.00
25 Apr, 1980 8.75 9.5 8.75 8.75 100.00
24 Apr, 1980 9.0 9.75 9.0 9.0 801.00
23 Apr, 1980 9.0 9.75 9.0 9.0 1701.00
22 Apr, 1980 8.5 9.25 8.5 8.5 601.00
18 Apr, 1980 8.5 9.25 8.5 8.5 900.00
17 Apr, 1980 8.5 9.25 8.5 8.5 1600.00
16 Apr, 1980 8.75 9.5 8.75 8.75 2700.00