Apogee Enterprises Inc (APOG)
USD 42.89
(0.63%)
USD 42.89
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1980 | 8.75 | 9.5 | 8.75 | 8.75 | 601.00 |
| 14 Apr, 1980 | 8.75 | 9.5 | 8.75 | 8.75 | 100.00 |
| 11 Apr, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 2901.00 |
| 10 Apr, 1980 | 8.25 | 9.0 | 8.25 | 8.25 | 201.00 |
| 09 Apr, 1980 | 8.0 | 8.75 | 8.0 | 8.0 | 1000.00 |
| 08 Apr, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 501.00 |
| 07 Apr, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 501.00 |
| 03 Apr, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 701.00 |
| 02 Apr, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 601.00 |
| 01 Apr, 1980 | 7.5 | 8.25 | 7.5 | 7.5 | 1500.00 |
APP
APPF
APPN
APLS
APLT
APM