Applovin Corp (APP)

USD 370.96

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 342.9 362.53 342.11 355.9 6.33 Million
11 Jul, 2025 342.0 345.93 332.32 335.1 3.58 Million
10 Jul, 2025 359.36 359.36 334.53 346.32 5.62 Million
09 Jul, 2025 350.27 362.64 344.75 352.74 4.23 Million
08 Jul, 2025 352.14 359.0 341.5 344.75 3.02 Million
07 Jul, 2025 341.87 346.78 338.22 345.0 3.15 Million
03 Jul, 2025 332.0 343.5 325.58 341.64 3.52 Million
02 Jul, 2025 342.53 348.55 333.21 336.0 4.12 Million
01 Jul, 2025 347.0 358.53 331.0 336.69 5.37 Million
30 Jun, 2025 341.32 361.76 340.05 350.08 8.2 Million