Applovin Corp (APP)

USD 361.63

(-3.3%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 341.32 361.76 340.05 350.08 8.2 Million
27 Jun, 2025 348.49 348.83 332.1 333.78 18.53 Million
26 Jun, 2025 342.41 347.95 328.94 347.45 5.3 Million
25 Jun, 2025 355.4 358.24 336.67 338.8 4.1 Million
24 Jun, 2025 346.92 352.39 341.93 349.48 5.3 Million
23 Jun, 2025 324.36 336.04 320.0 335.4 5.49 Million
20 Jun, 2025 344.23 344.76 321.68 324.7 8.73 Million
18 Jun, 2025 360.66 361.89 338.65 344.37 5.81 Million
17 Jun, 2025 370.95 371.0 358.71 360.45 2.96 Million
16 Jun, 2025 367.79 377.01 364.49 370.68 3.54 Million