Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 630.18 630.54 607.93 608.68 3.7 Million
03 Nov, 2025 646.99 654.9 620.6 632.14 3.25 Million
31 Oct, 2025 621.56 652.87 621.56 637.33 4.31 Million
30 Oct, 2025 622.95 638.38 619.75 620.62 3.56 Million
29 Oct, 2025 627.41 633.76 617.2 631.2 3.01 Million
28 Oct, 2025 643.99 649.65 620.87 626.82 2.54 Million
27 Oct, 2025 634.25 645.7 620.73 643.1 3.76 Million
24 Oct, 2025 607.57 627.11 605.5 620.0 4.1 Million
23 Oct, 2025 560.84 591.31 560.84 589.7 3.21 Million
22 Oct, 2025 568.73 571.58 553.24 564.82 4.44 Million