Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 70.98 72.59 70.53 72.07 669.6 Thousand
01 Jul, 2021 74.28 74.9 69.41 70.98 1.52 Million
30 Jun, 2021 78.37 79.0 73.94 75.17 2.2 Million
29 Jun, 2021 81.73 84.9 81.2 83.32 635.4 Thousand
28 Jun, 2021 85.31 86.46 81.07 82.12 810.4 Thousand
25 Jun, 2021 84.76 85.49 82.75 84.86 537.6 Thousand
24 Jun, 2021 85.91 87.16 83.92 84.5 754.5 Thousand
23 Jun, 2021 80.15 82.87 80.15 81.49 388.3 Thousand
22 Jun, 2021 84.11 84.6 77.59 80.3 1.21 Million
21 Jun, 2021 88.0 88.0 83.28 83.91 620.5 Thousand