Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 87.44 90.03 87.3 88.21 2.51 Million
17 Jun, 2021 86.03 88.48 85.25 88.22 1.37 Million
16 Jun, 2021 81.03 86.77 81.03 85.81 1.45 Million
15 Jun, 2021 81.51 82.96 80.3 81.65 588.7 Thousand
14 Jun, 2021 82.5 84.46 81.18 81.89 869.9 Thousand
11 Jun, 2021 82.0 82.51 79.79 82.42 1.14 Million
10 Jun, 2021 80.18 82.14 79.17 81.86 1.16 Million
09 Jun, 2021 79.48 81.8 78.43 80.25 863.7 Thousand
08 Jun, 2021 77.17 80.15 77.17 79.47 941.7 Thousand
07 Jun, 2021 74.2 77.47 72.22 77.25 661.9 Thousand