Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 81.12 83.89 80.01 83.44 7.76 Million
13 May, 2024 87.05 87.13 83.51 86.37 5.02 Million
10 May, 2024 85.74 87.96 84.81 86.43 4.97 Million
09 May, 2024 83.27 88.5 80.67 84.69 15.12 Million
08 May, 2024 75.73 76.63 73.62 74.0 6.35 Million
07 May, 2024 76.4 78.28 75.32 77.09 3.39 Million
06 May, 2024 75.8 77.56 75.3 76.85 2.83 Million
03 May, 2024 73.0 75.28 72.5 75.07 2.97 Million
02 May, 2024 71.26 73.05 70.68 72.47 2.39 Million
01 May, 2024 70.73 72.36 69.37 69.74 2.64 Million