Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 70.81 73.29 70.45 72.32 2.81 Million
15 Apr, 2024 74.34 75.1 71.28 71.43 4.1 Million
12 Apr, 2024 77.5 78.04 74.49 75.57 2.56 Million
11 Apr, 2024 77.21 78.88 75.22 78.24 2.77 Million
10 Apr, 2024 74.71 77.53 74.32 76.34 2.92 Million
09 Apr, 2024 78.3 79.55 75.34 76.52 4.19 Million
08 Apr, 2024 77.18 78.29 75.05 78.05 3.9 Million
05 Apr, 2024 71.95 75.85 70.83 74.8 4.15 Million
04 Apr, 2024 73.1 75.83 72.49 72.78 4.69 Million
03 Apr, 2024 69.76 73.68 69.51 72.86 7.31 Million