Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 63.75 68.82 63.59 68.15 7.55 Million
15 Mar, 2024 62.58 63.91 62.14 63.13 4.64 Million
14 Mar, 2024 63.43 64.31 62.5 63.19 3.87 Million
13 Mar, 2024 60.99 63.21 60.8 63.09 3.59 Million
12 Mar, 2024 61.15 61.35 59.92 61.11 3.94 Million
11 Mar, 2024 62.8 62.95 59.3 60.03 4.41 Million
08 Mar, 2024 64.04 65.67 62.54 63.42 3.85 Million
07 Mar, 2024 63.0 63.38 62.31 63.19 4.28 Million
06 Mar, 2024 62.53 63.84 61.12 62.62 4.37 Million
05 Mar, 2024 60.75 61.69 60.02 60.96 3.76 Million