Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 42.62 43.64 42.28 42.4 1.79 Million
08 Sep, 2023 42.34 42.62 41.73 42.12 1.28 Million
07 Sep, 2023 41.72 42.9 41.5 42.48 1.46 Million
06 Sep, 2023 42.26 42.7 41.78 42.23 1.97 Million
05 Sep, 2023 42.71 43.46 42.13 42.54 2.09 Million
01 Sep, 2023 43.49 43.76 42.85 43.19 1.46 Million
31 Aug, 2023 43.1 43.24 42.54 43.22 2.22 Million
30 Aug, 2023 41.25 43.04 41.25 42.98 2.48 Million
29 Aug, 2023 40.46 42.3 40.38 41.22 2.86 Million
28 Aug, 2023 39.67 40.91 39.37 40.65 2.04 Million