Applovin Corp (APP)

USD 558.17

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 22.51 22.78 21.87 22.5 2.26 Million
13 Jun, 2023 22.71 23.12 22.19 22.52 2.01 Million
12 Jun, 2023 22.83 22.83 22.16 22.38 2.13 Million
09 Jun, 2023 22.39 23.51 22.35 22.66 1.96 Million
08 Jun, 2023 21.44 22.86 21.33 22.49 3.65 Million
07 Jun, 2023 23.58 23.7 21.04 21.54 6.51 Million
06 Jun, 2023 25.65 25.72 23.24 23.3 4.93 Million
05 Jun, 2023 24.79 25.79 24.19 25.6 3.63 Million
02 Jun, 2023 25.04 25.65 24.61 24.81 2.71 Million
01 Jun, 2023 24.51 25.0 24.13 24.83 1.9 Million