Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 39.71 40.94 39.57 40.85 1.54 Million
06 Oct, 2023 38.99 41.06 38.79 40.38 1.82 Million
05 Oct, 2023 40.29 40.34 39.32 39.7 1.23 Million
04 Oct, 2023 39.3 40.47 39.24 40.33 2.2 Million
03 Oct, 2023 40.32 40.96 39.0 39.13 2.12 Million
02 Oct, 2023 40.15 41.05 39.97 40.82 1.35 Million
29 Sep, 2023 40.38 40.53 39.61 39.96 1.53 Million
28 Sep, 2023 39.24 40.35 38.9 39.74 1.48 Million
27 Sep, 2023 38.96 39.56 38.39 39.56 1.73 Million
26 Sep, 2023 37.65 39.05 37.37 38.59 2.24 Million