Applovin Corp (APP)

USD 379.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 232.0 243.56 227.05 237.71 6.34 Million
21 Apr, 2025 233.53 238.5 222.02 228.13 5.77 Million
17 Apr, 2025 231.39 239.95 226.1 238.22 5.28 Million
16 Apr, 2025 234.53 241.95 224.4 229.81 7.3 Million
15 Apr, 2025 235.6 248.18 230.52 245.47 6.78 Million
14 Apr, 2025 258.94 262.08 234.39 236.07 7.43 Million
11 Apr, 2025 258.3 263.0 239.0 249.95 8.96 Million
10 Apr, 2025 270.0 278.48 250.51 263.83 10.36 Million
09 Apr, 2025 234.31 280.99 218.29 274.96 13.06 Million
08 Apr, 2025 255.05 261.61 227.2 235.28 11.23 Million