Applovin Corp (APP)

USD 379.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 371.45 371.45 360.86 363.06 5.53 Million
19 May, 2025 355.27 375.84 354.01 370.63 6.22 Million
16 May, 2025 369.26 373.73 358.0 362.34 4.74 Million
15 May, 2025 373.94 378.23 361.44 366.61 6.32 Million
14 May, 2025 373.49 379.58 368.45 376.54 6.32 Million
13 May, 2025 348.53 380.7 347.7 370.1 9.72 Million
12 May, 2025 350.56 358.67 343.37 347.9 7.82 Million
09 May, 2025 343.05 351.38 328.52 328.54 7.76 Million
08 May, 2025 344.0 357.64 335.13 339.51 14.35 Million
07 May, 2025 300.55 304.52 292.87 303.46 11.73 Million