Applovin Corp (APP)

USD 662.21

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 641.0 670.19 637.51 651.18 7.79 Million
22 Sep, 2025 647.05 657.0 639.51 643.5 9.3 Million
19 Sep, 2025 628.48 653.06 617.56 649.59 73.13 Million
18 Sep, 2025 616.33 632.88 613.78 621.52 9.25 Million
17 Sep, 2025 603.57 613.69 587.23 606.66 8.91 Million
16 Sep, 2025 596.7 605.38 589.28 603.8 8.58 Million
15 Sep, 2025 578.54 595.27 574.23 593.14 6.24 Million
12 Sep, 2025 573.06 587.88 572.11 582.0 6.73 Million
11 Sep, 2025 568.0 576.44 560.79 571.31 6.13 Million
10 Sep, 2025 562.83 576.01 561.5 567.12 6.73 Million