Applovin Corp (APP)

USD 547.04

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 55.79 66.12 54.1 64.13 9.49 Million
16 Feb, 2022 73.91 75.97 67.85 68.71 3.76 Million
15 Feb, 2022 72.8 76.38 72.54 75.51 2 Million
14 Feb, 2022 69.73 72.68 68.11 70.96 1.1 Million
11 Feb, 2022 72.2 74.32 69.74 70.31 719.3 Thousand
10 Feb, 2022 72.84 76.12 71.92 72.23 1.47 Million
09 Feb, 2022 72.15 75.98 72.15 74.75 1.44 Million
08 Feb, 2022 67.83 71.47 66.5 70.81 1.16 Million
07 Feb, 2022 68.36 72.23 67.5 68.42 1.4 Million
04 Feb, 2022 61.87 69.54 61.68 68.9 2.06 Million