Applovin Corp (APP)

USD 490.24

(-3.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 72.98 73.7 69.84 70.12 2.06 Million
18 Jan, 2022 77.25 77.75 72.22 72.44 1.71 Million
14 Jan, 2022 78.49 79.8 75.91 79.01 1.09 Million
13 Jan, 2022 85.12 85.75 79.46 79.55 772.6 Thousand
12 Jan, 2022 85.25 85.98 82.75 84.33 455.7 Thousand
11 Jan, 2022 82.36 85.97 81.14 84.0 741.6 Thousand
10 Jan, 2022 80.37 82.95 75.7 82.94 959.7 Thousand
07 Jan, 2022 81.8 83.9 80.19 80.45 509.4 Thousand
06 Jan, 2022 80.75 84.65 79.64 82.15 1.02 Million
05 Jan, 2022 86.88 87.3 80.8 82.03 2.23 Million