Applovin Corp (APP)

USD 490.24

(-3.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 67.82 69.03 64.85 65.22 1.4 Million
01 Feb, 2022 65.0 67.74 63.8 67.69 1.27 Million
31 Jan, 2022 61.82 64.57 61.04 64.42 1.27 Million
28 Jan, 2022 59.12 61.23 57.0 60.89 2.23 Million
27 Jan, 2022 64.63 64.63 59.6 59.78 1.28 Million
26 Jan, 2022 66.74 68.39 62.25 63.03 2.71 Million
25 Jan, 2022 67.73 70.92 63.85 64.58 1.83 Million
24 Jan, 2022 67.17 69.81 60.5 69.54 2.19 Million
21 Jan, 2022 70.06 71.4 68.26 68.49 1.51 Million
20 Jan, 2022 71.0 74.99 70.87 70.9 1.31 Million