Appian Corp (APPN)

USD 28.13

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 39.08 39.98 37.92 37.93 342.04 Thousand
09 Dec, 2024 40.46 41.3 39.24 39.42 346.3 Thousand
06 Dec, 2024 40.07 41.0 39.91 40.65 440.33 Thousand
05 Dec, 2024 40.77 40.97 39.34 39.45 499.75 Thousand
04 Dec, 2024 38.96 41.46 38.95 40.73 619.1 Thousand
03 Dec, 2024 38.7 39.14 38.22 38.61 391.04 Thousand
02 Dec, 2024 37.87 39.46 37.75 38.86 551.67 Thousand
29 Nov, 2024 37.17 38.0 37.05 37.85 163.33 Thousand
27 Nov, 2024 37.72 37.99 36.64 37.09 231.71 Thousand
26 Nov, 2024 38.02 38.23 37.5 37.67 324.63 Thousand