Appian Corp (APPN)

USD 30.78

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 32.73 33.62 32.05 33.58 440.78 Thousand
16 Jul, 2018 33.39 34.12 32.6 32.73 774.07 Thousand
13 Jul, 2018 34.28 34.53 32.56 33.13 1.23 Million
12 Jul, 2018 31.96 34.07 31.81 33.5 878.73 Thousand
11 Jul, 2018 31.5 32.7 31.5 32.21 242.36 Thousand
10 Jul, 2018 33.25 33.49 31.68 31.81 437.43 Thousand
09 Jul, 2018 33.17 33.75 31.82 33.22 415.34 Thousand
06 Jul, 2018 31.65 33.37 31.38 33.12 412.72 Thousand
05 Jul, 2018 33.77 34.03 31.08 31.6 744.39 Thousand
03 Jul, 2018 33.74 34.34 33.15 33.59 240.44 Thousand