Appian Corp (APPN)

USD 30.78

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 41.51 43.61 41.5 43.06 851.88 Thousand
15 Jun, 2018 41.0 43.43 40.47 42.34 1.23 Million
14 Jun, 2018 38.87 40.71 38.2 40.01 1.08 Million
13 Jun, 2018 35.0 38.5 34.98 38.41 933.37 Thousand
12 Jun, 2018 34.14 34.99 34.04 34.93 385.28 Thousand
11 Jun, 2018 33.51 34.4 33.5 33.75 379.86 Thousand
08 Jun, 2018 33.41 33.99 32.86 33.53 330.32 Thousand
07 Jun, 2018 35.77 35.91 32.85 33.56 633.71 Thousand
06 Jun, 2018 34.73 35.84 34.38 35.55 569.52 Thousand
05 Jun, 2018 33.63 35.0 33.63 34.49 418 Thousand