Appian Corp (APPN)

USD 30.78

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 34.95 35.01 32.14 33.64 1 Million
29 Jun, 2018 35.93 37.27 35.68 36.16 480.11 Thousand
28 Jun, 2018 33.38 35.64 32.74 35.36 433.39 Thousand
27 Jun, 2018 35.16 35.5 33.06 33.44 518.42 Thousand
26 Jun, 2018 34.12 36.3 34.12 35.16 604.31 Thousand
25 Jun, 2018 35.14 35.15 32.63 33.95 700.91 Thousand
22 Jun, 2018 37.42 37.5 35.23 35.55 647.58 Thousand
21 Jun, 2018 39.52 39.57 36.7 37.14 875.43 Thousand
20 Jun, 2018 40.18 40.38 38.01 39.65 1.05 Million
19 Jun, 2018 42.36 42.67 39.89 41.18 920.62 Thousand