Appian Corp (APPN)

USD 28.62

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 35.11 36.38 35.07 35.51 372.93 Thousand
18 Jan, 2018 36.99 37.83 34.24 36.15 733.53 Thousand
17 Jan, 2018 38.27 38.98 37.85 38.43 466.4 Thousand
16 Jan, 2018 38.49 38.49 37.5 37.69 518.75 Thousand
12 Jan, 2018 37.37 37.98 36.01 36.76 610.46 Thousand
11 Jan, 2018 33.25 38.3 33.25 36.75 1.4 Million
10 Jan, 2018 31.65 35.03 31.25 34.57 768.13 Thousand
09 Jan, 2018 37.26 37.39 31.1 31.87 1.44 Million
08 Jan, 2018 39.0 39.49 32.73 36.1 2.18 Million
05 Jan, 2018 39.49 43.26 38.6 39.68 1.84 Million