Appian Corp (APPN)

USD 29.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 39.49 43.26 38.6 39.68 1.84 Million
04 Jan, 2018 40.2 40.2 36.9 37.76 1.15 Million
03 Jan, 2018 33.98 36.08 33.34 35.73 677.65 Thousand
02 Jan, 2018 32.82 33.29 32.06 33.06 747.96 Thousand
29 Dec, 2017 33.65 34.53 31.19 31.48 832.85 Thousand
28 Dec, 2017 30.17 33.78 30.17 33.6 1 Million
27 Dec, 2017 29.69 31.6 29.69 30.32 920.57 Thousand
26 Dec, 2017 28.58 30.23 28.06 29.5 728.74 Thousand
22 Dec, 2017 26.96 28.67 26.25 27.93 549.2 Thousand
21 Dec, 2017 28.43 28.43 26.0 26.88 489.44 Thousand