Appian Corp (APPN)

USD 28.62

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 26.96 28.47 25.26 26.15 1.52 Million
18 Dec, 2017 21.5 27.14 20.59 25.46 3.02 Million
15 Dec, 2017 20.66 21.33 19.84 20.86 856.95 Thousand
14 Dec, 2017 20.63 20.79 20.01 20.46 232.4 Thousand
13 Dec, 2017 20.25 20.76 20.03 20.59 242.57 Thousand
12 Dec, 2017 20.18 20.69 19.88 20.24 405.33 Thousand
11 Dec, 2017 20.06 20.24 19.62 20.11 275.04 Thousand
08 Dec, 2017 20.36 20.5 19.74 20.06 501.12 Thousand
07 Dec, 2017 21.25 21.4 20.51 20.76 198.85 Thousand
06 Dec, 2017 21.19 21.48 21.01 21.2 117.14 Thousand