Aptevo Therapeutics Inc (APVO)
USD 1.79
(-4.79%)
USD 1.79
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.13 | 4.33 | 4.02 | 4.11 | 1192.00 |
| 04 Feb, 2025 | 4.36 | 4.47 | 3.77 | 4.14 | 2612.00 |
| 03 Feb, 2025 | 4.31 | 4.44 | 4.31 | 4.35 | 1463.00 |
| 31 Jan, 2025 | 4.46 | 4.49 | 4.33 | 4.38 | 526.00 |
| 30 Jan, 2025 | 4.42 | 4.64 | 4.29 | 4.46 | 1921.00 |
| 29 Jan, 2025 | 4.46 | 4.57 | 4.29 | 4.31 | 1603.00 |
| 28 Jan, 2025 | 4.52 | 4.69 | 4.49 | 4.53 | 2585.00 |
| 27 Jan, 2025 | 4.65 | 4.68 | 4.46 | 4.49 | 2683.00 |
| 24 Jan, 2025 | 4.56 | 5.02 | 4.5 | 4.72 | 5744.00 |
| 23 Jan, 2025 | 4.5 | 4.82 | 4.45 | 4.61 | 4276.00 |
APWC
APYX
AQB
APPS
APRE
APTOF