Aptevo Therapeutics Inc (APVO)
USD 1.85
(-3.65%)
USD 1.85
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.5 | 3.59 | 3.43 | 3.45 | 1661.00 |
| 18 Feb, 2025 | 3.66 | 3.67 | 3.35 | 3.49 | 3320.00 |
| 14 Feb, 2025 | 3.95 | 3.96 | 3.01 | 3.34 | 6858.00 |
| 13 Feb, 2025 | 3.76 | 3.76 | 3.52 | 3.64 | 1483.00 |
| 12 Feb, 2025 | 3.71 | 3.79 | 3.65 | 3.75 | 781.00 |
| 11 Feb, 2025 | 3.99 | 3.99 | 3.69 | 3.71 | 1380.00 |
| 10 Feb, 2025 | 4.07 | 4.07 | 3.81 | 3.91 | 977.00 |
| 07 Feb, 2025 | 4.25 | 4.29 | 3.91 | 4.0 | 1095.00 |
| 06 Feb, 2025 | 4.11 | 4.31 | 4.1 | 4.31 | 805.00 |
| 05 Feb, 2025 | 4.13 | 4.33 | 4.02 | 4.11 | 1192.00 |
APWC
APYX
AQB
APPS
APRE
APTOF