Aptevo Therapeutics Inc (APVO)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 2.08 2.09 2.05 2.07 -
22 May, 2017 2.07 2.1 2.04 2.09 -
19 May, 2017 2.1 2.1 2.06 2.08 -
18 May, 2017 2.05 2.09 2.0 2.07 -
17 May, 2017 2.06 2.1 2.02 2.06 -
16 May, 2017 2.09 2.09 2.03 2.08 -
15 May, 2017 2.07 2.12 2.03 2.07 -
12 May, 2017 2.06 2.1 2.06 2.07 -
11 May, 2017 2.04 2.08 2.04 2.07 -
10 May, 2017 2.05 2.1 2.04 2.06 -