Aptevo Therapeutics Inc (APVO)

USD 1.64

(-4.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 1.9 2.0 1.86 1.95 -
08 Feb, 2017 1.93 1.94 1.85 1.91 -
07 Feb, 2017 1.98 1.98 1.9 1.97 -
06 Feb, 2017 1.9 1.99 1.9 1.95 -
03 Feb, 2017 2.01 2.01 1.9 1.92 -
02 Feb, 2017 2.0 2.0 1.93 1.97 -
01 Feb, 2017 1.98 2.01 1.92 1.99 -
31 Jan, 2017 2.01 2.04 1.95 1.99 -
30 Jan, 2017 2.03 2.04 1.97 2.03 -
27 Jan, 2017 2.07 2.17 2.02 2.05 -