Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.83
(-2.77%)
USD 1.83
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 224.00 |
| 27 Mar, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 469.00 |
| 26 Mar, 2025 | 1.55 | 1.55 | 1.48 | 1.52 | 942.00 |
| 25 Mar, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 158.00 |
| 24 Mar, 2025 | 1.48 | 1.59 | 1.46 | 1.55 | 3757.00 |
| 21 Mar, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 1137.00 |
| 20 Mar, 2025 | 1.5 | 1.55 | 1.5 | 1.53 | 3110.00 |
| 19 Mar, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 579.00 |
| 18 Mar, 2025 | 1.56 | 1.56 | 1.53 | 1.53 | 1286.00 |
| 17 Mar, 2025 | 1.61 | 1.63 | 1.61 | 1.61 | 1484.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO