Asia Pacific Wire & Cable Corporation Limited (APWC)

USD 1.55

(-5.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.48 1.59 1.46 1.55 3800.00
21 Mar, 2025 1.47 1.47 1.46 1.46 1137.00
20 Mar, 2025 1.5 1.55 1.5 1.53 3205.00
19 Mar, 2025 1.53 1.55 1.53 1.55 600.00
18 Mar, 2025 1.56 1.56 1.53 1.53 1286.00
17 Mar, 2025 1.61 1.63 1.61 1.61 1500.00
14 Mar, 2025 1.61 1.61 1.52 1.56 5100.00
13 Mar, 2025 1.65 1.69 1.65 1.68 4959.00
12 Mar, 2025 1.65 1.67 1.65 1.67 14.19 Thousand
11 Mar, 2025 1.49 1.5 1.47 1.5 5000.00