Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 14 Thousand |
| 11 Mar, 2025 | 1.49 | 1.5 | 1.47 | 1.5 | 4983.00 |
| 10 Mar, 2025 | 1.62 | 1.62 | 1.51 | 1.51 | 3181.00 |
| 07 Mar, 2025 | 1.75 | 1.75 | 1.66 | 1.68 | 5189.00 |
| 06 Mar, 2025 | 1.53 | 1.69 | 1.53 | 1.66 | 19.47 Thousand |
| 05 Mar, 2025 | 1.49 | 1.5 | 1.46 | 1.46 | 3066.00 |
| 04 Mar, 2025 | 1.48 | 1.48 | 1.46 | 1.48 | 15.1 Thousand |
| 03 Mar, 2025 | 1.49 | 1.56 | 1.48 | 1.5 | 5404.00 |
| 28 Feb, 2025 | 1.48 | 1.56 | 1.48 | 1.51 | 3095.00 |
| 27 Feb, 2025 | 1.6 | 1.6 | 1.53 | 1.53 | 1605.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO