Aqua Metals Inc (AQMS)

USD 3.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 11.1 11.1 10.63 10.95 937.00
01 Aug, 2017 11.66 11.66 10.89 11.14 906.00
31 Jul, 2017 11.54 11.97 11.54 11.68 522.00
28 Jul, 2017 11.75 11.85 11.36 11.6 406.00
27 Jul, 2017 12.01 12.23 11.74 11.76 710.00
26 Jul, 2017 11.75 12.08 10.5 12.0 1963.00
25 Jul, 2017 12.1 12.35 11.69 11.72 851.00
24 Jul, 2017 12.08 12.18 11.55 11.96 629.00
21 Jul, 2017 12.23 12.33 11.88 12.17 745.00
20 Jul, 2017 12.15 12.32 12.06 12.15 467.00