American Resources Corp Class A (AREC)
USD 1.18
(4.42%)
USD 1.18
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2019 | 4.01 | 4.03 | 3.92 | 3.92 | 10.43 Thousand |
| 17 Apr, 2019 | 4.13 | 4.13 | 3.91 | 3.91 | 6306.00 |
| 16 Apr, 2019 | 3.9 | 3.98 | 3.9 | 3.9 | 3008.00 |
| 15 Apr, 2019 | 3.95 | 3.98 | 3.79 | 3.95 | 4841.00 |
| 12 Apr, 2019 | 3.98 | 3.98 | 3.95 | 3.95 | 1037.00 |
| 11 Apr, 2019 | 4.14 | 4.14 | 3.9 | 4.0 | 12.69 Thousand |
| 10 Apr, 2019 | 4.1 | 4.1 | 3.95 | 3.98 | 4731.00 |
| 09 Apr, 2019 | 4.1 | 4.15 | 4.1 | 4.15 | 9500.00 |
| 08 Apr, 2019 | 4.05 | 4.13 | 4.05 | 4.11 | 5772.00 |
| 05 Apr, 2019 | 4.15 | 4.15 | 4.02 | 4.13 | 10.17 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW