American Resources Corp Class A (AREC)
USD 1.18
(4.42%)
USD 1.18
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2019 | 4.1 | 4.44 | 4.1 | 4.35 | 46.6 Thousand |
| 20 Mar, 2019 | 4.04 | 4.07 | 4.02 | 4.04 | 8436.00 |
| 19 Mar, 2019 | 4.0 | 4.05 | 4.0 | 4.05 | 4073.00 |
| 18 Mar, 2019 | 3.9 | 4.0 | 3.54 | 3.98 | 6938.00 |
| 15 Mar, 2019 | 4.0 | 4.01 | 3.84 | 3.9 | 5409.00 |
| 14 Mar, 2019 | 4.0 | 4.02 | 3.91 | 3.94 | 3149.00 |
| 13 Mar, 2019 | 4.12 | 4.12 | 3.75 | 4.0 | 3116.00 |
| 12 Mar, 2019 | 4.12 | 4.12 | 4.0 | 4.0 | 2170.00 |
| 11 Mar, 2019 | 4.17 | 4.17 | 4.02 | 4.05 | 3287.00 |
| 08 Mar, 2019 | 4.3 | 4.3 | 4.18 | 4.18 | 2402.00 |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW