American Resources Corp Class A (AREC)

USD 1.18

(4.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 4.0 4.2 3.9 3.99 9861.00
03 Apr, 2019 4.0 4.19 4.0 4.15 11.28 Thousand
02 Apr, 2019 4.26 4.31 4.04 4.05 3021.00
01 Apr, 2019 4.26 4.31 4.23 4.24 9478.00
29 Mar, 2019 4.25 4.28 4.09 4.24 10.5 Thousand
28 Mar, 2019 4.34 4.35 4.27 4.3 7056.00
27 Mar, 2019 4.28 4.34 4.2 4.34 15.25 Thousand
26 Mar, 2019 4.38 4.45 4.15 4.15 10.6 Thousand
25 Mar, 2019 4.11 4.2 4.1 4.2 1616.00
22 Mar, 2019 4.37 4.37 4.0 4.2 6425.00