American Resources Corp Class A (AREC)

USD 1.18

(4.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 3.96 4.09 3.9 3.9 22.4 Thousand
20 Feb, 2019 4.1 4.12 3.9 3.95 24.44 Thousand
19 Feb, 2019 4.49 4.49 3.95 4.0 57.16 Thousand
15 Feb, 2019 4.25 4.6 4.05 4.24 133.7 Thousand
14 Feb, 2019 11.8 11.8 11.8 11.8 100.00
13 Feb, 2019 12.2 12.2 12.2 12.2 300.00
12 Feb, 2019 12.2 12.2 12.2 12.2 100.00
11 Feb, 2019 12.15 12.15 12.15 12.15 205.00
08 Feb, 2019 12.1 12.1 12.1 12.1 100.00
07 Feb, 2019 12.0 12.0 12.0 12.0 200.00