American Resources Corp Class A (AREC)
USD 1.12
(8.74%)
USD 1.12
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 4.8 | 4.8 | 4.19 | 4.3 | 14.94 Thousand |
| 05 Mar, 2019 | 4.76 | 4.76 | 4.52 | 4.55 | 2152.00 |
| 04 Mar, 2019 | 4.65 | 4.94 | 4.5 | 4.7 | 32.26 Thousand |
| 01 Mar, 2019 | 4.3 | 4.7 | 4.18 | 4.55 | 61.69 Thousand |
| 28 Feb, 2019 | 4.08 | 4.29 | 4.05 | 4.28 | 64.02 Thousand |
| 27 Feb, 2019 | 3.91 | 4.1 | 3.91 | 4.07 | 68.07 Thousand |
| 26 Feb, 2019 | 3.9 | 4.0 | 3.9 | 4.0 | 27.25 Thousand |
| 25 Feb, 2019 | 4.0 | 4.0 | 3.9 | 3.9 | 3999.00 |
| 22 Feb, 2019 | 4.0 | 4.0 | 3.95 | 3.98 | 12.31 Thousand |
| 21 Feb, 2019 | 3.96 | 4.09 | 3.9 | 3.9 | 22.4 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW