USD 2.06
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 0.68 | 0.7 | 0.65 | 0.65 | 105.87 Thousand |
17 Jul, 2024 | 0.68 | 0.73 | 0.64 | 0.67 | 732.43 Thousand |
16 Jul, 2024 | 0.73 | 0.75 | 0.67 | 0.67 | 718.23 Thousand |
15 Jul, 2024 | 0.79 | 0.82 | 0.66 | 0.69 | 1.02 Million |
12 Jul, 2024 | 0.73 | 0.81 | 0.7 | 0.78 | 686.06 Thousand |
11 Jul, 2024 | 0.78 | 0.8 | 0.68 | 0.69 | 580.34 Thousand |
10 Jul, 2024 | 0.82 | 0.84 | 0.72 | 0.76 | 360.71 Thousand |
09 Jul, 2024 | 0.64 | 0.83 | 0.63 | 0.83 | 860.9 Thousand |
08 Jul, 2024 | 0.64 | 0.64 | 0.6 | 0.63 | 149.71 Thousand |
05 Jul, 2024 | 0.66 | 0.66 | 0.61 | 0.64 | 318.52 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW