USD 2.06
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 0.84 | 0.86 | 0.82 | 0.84 | 298.94 Thousand |
17 Jun, 2024 | 0.9 | 0.94 | 0.83 | 0.85 | 482.94 Thousand |
14 Jun, 2024 | 0.85 | 1.15 | 0.8 | 0.89 | 6.17 Million |
13 Jun, 2024 | 1.0 | 1.01 | 0.59 | 0.74 | 1.91 Million |
12 Jun, 2024 | 1.11 | 1.12 | 1.0 | 1.0 | 481.44 Thousand |
11 Jun, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 163.93 Thousand |
10 Jun, 2024 | 1.14 | 1.16 | 1.1 | 1.1 | 297.65 Thousand |
07 Jun, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 141.43 Thousand |
06 Jun, 2024 | 1.18 | 1.18 | 1.14 | 1.15 | 115.92 Thousand |
05 Jun, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 78.72 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW